ZEROBASE

ZBT · 美元计价

$0.0588

≈ ￥0.38808

1.21% ($0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.0596

24H 最低

$0.0563

今日开盘

$0.0581

24H 成交量

$67.60万

流通市值

$1,939.32万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.056338

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001673	$0.002193	$0.001604	$552.64万	$3,335.72万	3.34%
663	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.60万	$1,496.13万	2.15%
634	TLMAlien Worlds	$0.001072	$0.001111	$0.001025	$10.46万	$782.78万	4.18%
362	MOVRMoonriver	$1.011	$1.04	$0.972	$38.67万	$1,301.23万	3.69%
113	OPOptimism	$0.1015	$0.104	$0.0968	$212.27万	$2.37亿	4.64%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.33万	$6,814.65万	2.59%
199	GPSGoPlus Security	$0.00804	$0.0088	$0.00762	$86.56万	$4,998.35万	4.42%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
123	MRVLBMarvell Technology (bStocks To	$156.61	$157.75	$135.04	$174.02万	$902.12万	12.87%
174	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$106.51万	$3,489.28万	-0.90%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
374	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.70万	—	2.28%
71	WBETHWBETH	$2371.41	$2,520.00	$2,308.87	$547.43万	—	0.41%
656	BSPBBSPB	$41.77	$44.40	$40.54	$7.77万	—	-1.99%
635	CTSICartesi	$0.02461	$0.02525	$0.02333	$10.10万	$2,402.58万	4.19%
293	SOLVSolv Protocol	$0.004514	$0.0046	$0.004184	$52.46万	$2,679.01万	7.40%
547	JUVJuventus Fan Token	$0.239	$0.242	$0.232	$18.23万	$398.45万	3.02%
408	SUNSun Token	$0.01536	$0.01544	$0.01524	$32.51万	$2.95亿	-0.07%
351	XTZTezos	$0.2519	$0.2574	$0.2422	$40.10万	$2.83亿	2.82%
477	BICOBiconomy	$0.0135	$0.01402	$0.0132	$23.92万	$1,397.85万	0.97%