Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

1.52% ($0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.759

24H 最低

$0.71

今日开盘

$0.725

24H 成交量

$34.15万

流通市值

$2,330.68万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001655	$0.002193	$0.001604	$552.88万	$3,335.72万	0.49%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.31万	$1,496.13万	1.23%
631	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.22万	$782.78万	2.01%
363	MOVRMoonriver	$1.007	$1.04	$0.974	$38.25万	$1,301.23万	2.13%
111	OPOptimism	$0.1006	$0.104	$0.0968	$205.97万	$2.37亿	1.82%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$60.04万	$6,814.65万	0.39%
198	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$86.93万	$4,998.35万	2.57%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
122	MRVLBMarvell Technology (bStocks To	$156.32	$157.75	$135.04	$173.37万	$902.12万	11.51%
175	CFGCentrifuge	$0.0877	$0.0924	$0.0854	$104.20万	$3,489.28万	-3.31%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	1000CAT1000CAT	$0.001648	$0.001695	$0.001588	$35.73万	—	0.30%
71	WBETHWBETH	$2367.97	$2,520.00	$2,308.87	$520.23万	—	-1.27%
656	BSPBBSPB	$41.66	$44.40	$40.54	$7.74万	—	-2.94%
633	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.01万	$2,402.58万	2.52%
294	SOLVSolv Protocol	$0.00449	$0.0046	$0.004184	$51.89万	$2,679.01万	6.05%
552	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.57万	$398.45万	0.42%
414	SUNSun Token	$0.01535	$0.01543	$0.01524	$31.16万	$2.95亿	-0.45%
362	XTZTezos	$0.2509	$0.2574	$0.2422	$38.62万	$2.83亿	0.84%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.28万	$1,397.85万	-0.30%