Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

7.33% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00982

24H 成交量

$142.54万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZILZilliqa	$0.001671	$0.002193	$0.00156	$559.16万	$3,335.72万	1.58%
657	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.95万	$1,496.13万	0.45%
622	TLMAlien Worlds	$0.001069	$0.001111	$0.001001	$13.55万	$782.78万	2.20%
294	MOVRMoonriver	$1.013	$1.04	$0.934	$57.17万	$1,301.23万	1.50%
106	OPOptimism	$0.1012	$0.104	$0.0952	$269.58万	$2.37亿	0.60%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$73.05万	$6,814.65万	-0.19%
204	GPSGoPlus Security	$0.00806	$0.0088	$0.00751	$91.25万	$4,998.35万	2.68%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	MRVLBMarvell Technology (bStocks To	$155.55	$157.75	$135.04	$171.45万	$902.12万	10.63%
181	CFGCentrifuge	$0.0882	$0.0926	$0.0854	$113.78万	$3,489.28万	-4.44%
492	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	1000CAT1000CAT	$0.001671	$0.001695	$0.00156	$43.24万	—	0.72%
69	WBETHWBETH	$2367.54	$2,520.00	$2,280.00	$639.18万	—	-4.07%
664	BSPBBSPB	$41.81	$44.40	$40.54	$7.85万	—	-2.02%
614	CTSICartesi	$0.02458	$0.02525	$0.02314	$13.99万	$2,402.58万	2.25%
289	SOLVSolv Protocol	$0.0045	$0.0046	$0.00417	$58.01万	$2,679.01万	4.94%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$20.18万	$398.45万	0.00%
345	SUNSun Token	$0.01535	$0.01545	$0.01524	$47.02万	$2.95亿	-0.58%
330	XTZTezos	$0.2531	$0.2574	$0.24	$49.54万	$2.83亿	1.08%
398	BICOBiconomy	$0.01356	$0.01402	$0.01295	$37.55万	$1,397.85万	-0.66%