TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$390.07

≈ ￥2574.46

3.80% ($14.28)

更新于 2026-11-10 05:15:02

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$375.79

24H 成交量

$125.86万

流通市值

$974.05万

24H 涨跌额

($14.28)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.001669	$0.002193	$0.00156	$558.87万	$3,335.72万	1.46%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,496.13万	0.00%
622	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.14万	$782.78万	1.43%
292	MOVRMoonriver	$1.01	$1.04	$0.934	$57.14万	$1,301.23万	1.41%
107	OPOptimism	$0.1007	$0.104	$0.0952	$268.05万	$2.37亿	-0.10%
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.40万	$6,814.65万	-0.58%
204	GPSGoPlus Security	$0.00804	$0.0088	$0.00751	$91.17万	$4,998.35万	2.42%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
137	MRVLBMarvell Technology (bStocks To	$155.29	$157.75	$135.04	$169.22万	$902.12万	10.32%
186	CFGCentrifuge	$0.0881	$0.0929	$0.0854	$104.94万	$3,489.28万	-4.96%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$43.14万	—	0.18%
69	WBETHWBETH	$2363.17	$2,520.00	$2,280.00	$641.11万	—	-4.33%
664	BSPBBSPB	$41.51	$44.40	$40.54	$7.83万	—	-2.70%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,402.58万	2.17%
287	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.15万	$2,679.01万	3.90%
560	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$20.27万	$398.45万	1.27%
344	SUNSun Token	$0.01534	$0.01545	$0.01524	$47.01万	$2.95亿	-0.65%
332	XTZTezos	$0.2521	$0.2574	$0.24	$48.96万	$2.83亿	0.00%
407	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.30万	$1,397.85万	-0.95%