Ravencoin

RVN · 美元计价

$0.001233

≈ ￥0.0081378

1.15% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.001281

24H 最低

$0.00118

今日开盘

$0.001219

24H 成交量

$36.61万

流通市值

$2,110.39万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.001648	$0.002193	$0.001604	$553.06万	$3,335.72万	0.30%
663	AGLDAdventure Gold	$0.156	$0.1618	$0.1505	$6.14万	$1,496.13万	0.39%
632	TLMAlien Worlds	$0.001066	$0.001111	$0.001025	$9.78万	$782.78万	1.72%
376	MOVRMoonriver	$1.003	$1.04	$0.984	$35.68万	$1,301.23万	0.40%
115	OPOptimism	$0.101	$0.104	$0.0969	$190.77万	$2.37亿	1.61%
258	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.95万	$6,814.65万	-0.20%
200	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$85.07万	$4,998.35万	2.57%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
124	MRVLBMarvell Technology (bStocks To	$155.73	$158.51	$135.04	$168.96万	$902.12万	11.39%
175	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$103.37万	$3,489.28万	-4.39%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$36.07万	—	0.92%
73	WBETHWBETH	$2365.19	$2,399.14	$2,308.87	$452.07万	—	-0.58%
652	BSPBBSPB	$41.91	$44.40	$40.54	$7.91万	—	-2.10%
624	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.30万	$2,402.58万	1.54%
292	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$51.92万	$2,679.01万	6.36%
547	JUVJuventus Fan Token	$0.238	$0.242	$0.233	$16.89万	$398.45万	2.15%
473	SUNSun Token	$0.01534	$0.01543	$0.01524	$23.32万	$2.95亿	-0.45%
381	XTZTezos	$0.2498	$0.2574	$0.2422	$34.96万	$2.83亿	0.16%
479	BICOBiconomy	$0.01341	$0.01402	$0.0132	$22.81万	$1,397.85万	-0.81%