本体

ONT · 美元计价

$0.04092

≈ ￥0.270072

2.02% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.042

24H 最低

$0.03854

今日开盘

$0.04011

24H 成交量

$23.09万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZILZilliqa	$0.001664	$0.002193	$0.00156	$559.42万	$3,335.72万	1.46%
657	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.99万	$1,496.13万	0.32%
622	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.58万	$782.78万	2.01%
300	MOVRMoonriver	$1.012	$1.04	$0.934	$56.87万	$1,301.23万	2.12%
106	OPOptimism	$0.1008	$0.104	$0.0952	$269.81万	$2.37亿	0.60%
253	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.17万	$6,814.65万	0.20%
203	GPSGoPlus Security	$0.00805	$0.0088	$0.00751	$91.03万	$4,998.35万	3.21%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	MRVLBMarvell Technology (bStocks To	$155.93	$157.75	$135.04	$173.24万	$902.12万	10.96%
177	CFGCentrifuge	$0.0874	$0.0924	$0.0854	$116.56万	$3,489.28万	-4.79%
492	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$43.39万	—	0.30%
69	WBETHWBETH	$2358.43	$2,520.00	$2,280.00	$637.37万	—	-4.29%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.83万	—	-2.81%
614	CTSICartesi	$0.0246	$0.02525	$0.02314	$13.93万	$2,402.58万	2.89%
295	SOLVSolv Protocol	$0.004501	$0.0046	$0.00417	$57.21万	$2,679.01万	5.71%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$20.17万	$398.45万	0.00%
346	SUNSun Token	$0.01536	$0.01545	$0.01524	$46.25万	$2.95亿	-0.52%
330	XTZTezos	$0.2524	$0.2574	$0.24	$49.53万	$2.83亿	1.04%
398	BICOBiconomy	$0.01352	$0.01402	$0.01295	$37.58万	$1,397.85万	-0.81%