量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$433.52万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001649	$0.002193	$0.001604	$553.54万	$3,335.72万	0.43%
663	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.13万	$1,496.13万	1.23%
632	TLMAlien Worlds	$0.001066	$0.001111	$0.001025	$10.09万	$782.78万	2.11%
370	MOVRMoonriver	$1.003	$1.04	$0.982	$36.75万	$1,301.23万	1.72%
112	OPOptimism	$0.1004	$0.104	$0.0969	$202.38万	$2.37亿	2.35%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.62万	$6,814.65万	0.39%
200	GPSGoPlus Security	$0.00802	$0.0088	$0.00762	$85.99万	$4,998.35万	3.22%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
126	MRVLBMarvell Technology (bStocks To	$158.12	$158.51	$135.04	$167.52万	$902.12万	13.28%
177	CFGCentrifuge	$0.0872	$0.0924	$0.0854	$101.90万	$3,489.28万	-3.97%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	1000CAT1000CAT	$0.001647	$0.001695	$0.001588	$35.50万	—	0.98%
72	WBETHWBETH	$2366.77	$2,399.14	$2,308.87	$479.40万	—	-0.18%
654	BSPBBSPB	$41.74	$44.40	$40.54	$7.88万	—	-2.32%
629	CTSICartesi	$0.02449	$0.02525	$0.02333	$10.18万	$2,402.58万	2.86%
291	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$52.16万	$2,679.01万	6.08%
549	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.00万	$398.45万	1.28%
469	SUNSun Token	$0.01535	$0.01543	$0.01524	$23.92万	$2.95亿	-0.26%
372	XTZTezos	$0.25	$0.2574	$0.2422	$36.06万	$2.83亿	0.69%
480	BICOBiconomy	$0.01344	$0.01402	$0.0132	$22.85万	$1,397.85万	-0.22%