Livepeer

LPT · 美元计价

$1.313

≈ ￥8.6658

1.78% ($0.02)

更新于 2026-11-10 06:50:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.29

24H 成交量

$20.17万

流通市值

$6,717.47万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.00167	$0.002193	$0.001604	$552.69万	$3,335.72万	3.02%
664	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.62万	$1,496.13万	2.42%
634	TLMAlien Worlds	$0.001072	$0.001111	$0.001025	$10.40万	$782.78万	4.18%
362	MOVRMoonriver	$1.012	$1.04	$0.972	$38.65万	$1,301.23万	3.69%
113	OPOptimism	$0.1014	$0.104	$0.0968	$212.25万	$2.37亿	4.43%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.46万	$6,814.65万	2.59%
199	GPSGoPlus Security	$0.00804	$0.0088	$0.00762	$86.56万	$4,998.35万	4.69%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
123	MRVLBMarvell Technology (bStocks To	$156.53	$157.75	$135.04	$173.58万	$902.12万	12.98%
173	CFGCentrifuge	$0.0879	$0.0924	$0.0854	$106.90万	$3,489.28万	-0.90%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.74万	—	2.16%
71	WBETHWBETH	$2372.14	$2,520.00	$2,308.87	$549.84万	—	0.72%
656	BSPBBSPB	$41.81	$44.40	$40.54	$7.78万	—	-1.92%
635	CTSICartesi	$0.02461	$0.02525	$0.02333	$10.10万	$2,402.58万	4.19%
293	SOLVSolv Protocol	$0.004507	$0.0046	$0.004184	$52.50万	$2,679.01万	7.57%
546	JUVJuventus Fan Token	$0.239	$0.242	$0.232	$18.32万	$398.45万	2.58%
408	SUNSun Token	$0.01536	$0.01544	$0.01524	$32.53万	$2.95亿	-0.07%
351	XTZTezos	$0.2517	$0.2574	$0.2422	$40.24万	$2.83亿	3.07%
477	BICOBiconomy	$0.01351	$0.01402	$0.0132	$24.06万	$1,397.85万	1.20%