LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZILZilliqa	$0.001636	$0.002193	$0.001604	$558.81万	$3,335.72万	-0.06%
660	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.39万	$1,496.13万	1.36%
621	TLMAlien Worlds	$0.001066	$0.001111	$0.001025	$10.42万	$782.78万	1.62%
384	MOVRMoonriver	$1	$1.04	$0.984	$34.44万	$1,301.23万	-0.20%
113	OPOptimism	$0.1008	$0.104	$0.0969	$191.20万	$2.37亿	0.90%
251	MINAMina Protocol	$0.0511	$0.053	$0.0494	$61.91万	$6,814.65万	-1.35%
240	GPSGoPlus Security	$0.00799	$0.0088	$0.00762	$66.20万	$4,998.35万	1.53%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
114	MRVLBMarvell Technology (bStocks To	$154.4	$158.51	$135.04	$189.46万	$902.12万	8.89%
177	CFGCentrifuge	$0.0862	$0.0924	$0.0854	$101.67万	$3,489.28万	-5.17%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	1000CAT1000CAT	$0.001622	$0.001695	$0.001588	$36.23万	—	0.31%
76	WBETHWBETH	$2349.61	$2,387.92	$2,308.87	$397.70万	—	-1.19%
659	BSPBBSPB	$41.63	$43.86	$40.54	$6.40万	—	-4.28%
630	CTSICartesi	$0.02447	$0.02525	$0.02333	$9.62万	$2,402.58万	1.62%
471	SOLVSolv Protocol	$0.004425	$0.0046	$0.004261	$23.27万	$2,679.01万	2.98%
560	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.53万	$398.45万	-0.42%
465	SUNSun Token	$0.01533	$0.01543	$0.01524	$23.69万	$2.95亿	-0.52%
389	XTZTezos	$0.2485	$0.2574	$0.2422	$33.56万	$2.83亿	-1.11%
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.52万	$1,397.85万	-0.81%