GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-1.55% (-$0.12)

更新于 2026-11-10 11:15:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.75

24H 成交量

$21.77万

流通市值

$8,329.25万

24H 涨跌额

(-$0.12)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZILZilliqa	$0.001641	$0.002193	$0.001604	$558.46万	$3,335.72万	0.68%
663	AGLDAdventure Gold	$0.1564	$0.1618	$0.1505	$6.27万	$1,496.13万	0.97%
624	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.07万	$782.78万	1.92%
384	MOVRMoonriver	$1.002	$1.04	$0.984	$34.35万	$1,301.23万	0.50%
112	OPOptimism	$0.101	$0.104	$0.0969	$191.15万	$2.37亿	1.92%
258	MINAMina Protocol	$0.051	$0.053	$0.0494	$60.36万	$6,814.65万	-1.16%
241	GPSGoPlus Security	$0.00799	$0.0088	$0.00762	$66.00万	$4,998.35万	1.91%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
114	MRVLBMarvell Technology (bStocks To	$154.8	$158.51	$135.04	$188.63万	$902.12万	8.89%
175	CFGCentrifuge	$0.0863	$0.0924	$0.0854	$102.65万	$3,489.28万	-4.64%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	1000CAT1000CAT	$0.001625	$0.001695	$0.001588	$36.05万	—	0.50%
76	WBETHWBETH	$2354.46	$2,387.92	$2,308.87	$400.03万	—	-0.94%
661	BSPBBSPB	$41.32	$43.86	$40.54	$6.47万	—	-5.12%
630	CTSICartesi	$0.0244	$0.02525	$0.02333	$9.66万	$2,402.58万	1.96%
385	SOLVSolv Protocol	$0.004422	$0.0046	$0.004231	$34.26万	$2,679.01万	3.73%
559	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.56万	$398.45万	-0.42%
466	SUNSun Token	$0.01535	$0.01543	$0.01524	$23.66万	$2.95亿	-0.33%
390	XTZTezos	$0.249	$0.2574	$0.2422	$33.50万	$2.83亿	-0.80%
476	BICOBiconomy	$0.01341	$0.01402	$0.0132	$22.76万	$1,397.85万	-0.96%