CYBER

CYBER · 美元计价

$0.262

≈ ￥1.7292

-1.87% (-$0.01)

更新于 2026-11-10 17:05:01

24H 最高

$0.275

24H 最低

$0.253

今日开盘

$0.267

24H 成交量

$117.11万

流通市值

$1,644.63万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZILZilliqa	$0.001602	$0.002193	$0.001599	$567.56万	$3,335.72万	-2.85%
649	AGLDAdventure Gold	$0.1577	$0.1618	$0.1536	$6.67万	$1,496.13万	2.47%
596	TLMAlien Worlds	$0.001064	$0.001111	$0.001043	$11.61万	$782.78万	1.33%
355	MOVRMoonriver	$1.02	$1.04	$0.996	$37.63万	$1,301.23万	1.70%
121	OPOptimism	$0.0998	$0.104	$0.0989	$169.12万	$2.37亿	-0.20%
372	MINAMina Protocol	$0.0515	$0.053	$0.0502	$34.93万	$6,814.65万	1.58%
239	GPSGoPlus Security	$0.00796	$0.0088	$0.00779	$67.89万	$4,998.35万	1.92%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
115	MRVLBMarvell Technology (bStocks To	$154.67	$158.51	$137.48	$196.95万	$902.12万	11.63%
183	CFGCentrifuge	$0.0857	$0.0924	$0.0856	$93.76万	$3,489.28万	-2.61%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	1000CAT1000CAT	$0.00163	$0.001695	$0.001586	$59.91万	—	0.43%
129	WBETHWBETH	$2336.69	$2,387.92	$2,326.28	$152.34万	—	-0.86%
662	BSPBBSPB	$41.58	$43.66	$40.54	$5.37万	—	-4.02%
629	CTSICartesi	$0.02458	$0.02525	$0.02395	$8.75万	$2,402.58万	2.46%
486	SOLVSolv Protocol	$0.004349	$0.0046	$0.004323	$20.72万	$2,679.01万	-0.25%
562	JUVJuventus Fan Token	$0.243	$0.243	$0.236	$13.85万	$398.45万	1.67%
558	SUNSun Token	$0.01538	$0.01542	$0.01529	$14.16万	$2.95亿	0.46%
405	XTZTezos	$0.249	$0.2574	$0.2477	$30.23万	$2.83亿	-0.40%
470	BICOBiconomy	$0.01331	$0.01402	$0.01327	$22.71万	$1,397.85万	-1.41%