CYBER

CYBER · 美元计价

$0.254

≈ ￥1.6764

-3.05% (-$0.01)

更新于 2026-11-10 14:25:02

24H 最高

$0.275

24H 最低

$0.253

今日开盘

$0.262

24H 成交量

$115.15万

流通市值

$1,644.63万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.001616	$0.002193	$0.001604	$563.38万	$3,335.72万	-1.04%
653	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.66万	$1,496.13万	2.81%
615	TLMAlien Worlds	$0.001068	$0.001111	$0.001025	$10.79万	$782.78万	2.50%
396	MOVRMoonriver	$1.026	$1.04	$0.984	$33.62万	$1,301.23万	3.12%
118	OPOptimism	$0.1008	$0.104	$0.0969	$190.63万	$2.37亿	1.92%
253	MINAMina Protocol	$0.0516	$0.053	$0.0494	$62.31万	$6,814.65万	1.38%
241	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$66.07万	$4,998.35万	3.50%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
116	MRVLBMarvell Technology (bStocks To	$155.02	$158.51	$135.04	$195.68万	$902.12万	11.84%
173	CFGCentrifuge	$0.087	$0.0924	$0.0854	$105.65万	$3,489.28万	-1.81%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	1000CAT1000CAT	$0.0016	$0.001695	$0.001586	$44.71万	—	-0.99%
84	WBETHWBETH	$2350.22	$2,387.92	$2,308.87	$346.54万	—	-0.17%
660	BSPBBSPB	$41.73	$43.66	$40.54	$6.09万	—	-3.58%
625	CTSICartesi	$0.02474	$0.02525	$0.02333	$9.73万	$2,402.58万	3.56%
479	SOLVSolv Protocol	$0.004411	$0.0046	$0.004306	$22.14万	$2,679.01万	1.10%
562	JUVJuventus Fan Token	$0.241	$0.242	$0.235	$15.15万	$398.45万	1.69%
480	SUNSun Token	$0.01534	$0.01542	$0.01524	$22.12万	$2.95亿	-0.07%
402	XTZTezos	$0.2498	$0.2574	$0.2422	$32.24万	$2.83亿	1.18%
486	BICOBiconomy	$0.01343	$0.01402	$0.0132	$21.60万	$1,397.85万	-0.07%