CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.83

≈ ￥328.878

9.28% ($4.23)

更新于 2026-11-10 08:35:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.6

24H 成交量

$28.21万

流通市值

$418.04万

24H 涨跌额

($4.23)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001642	$0.002193	$0.001604	$553.58万	$3,335.72万	0.12%
662	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.11万	$1,496.13万	0.71%
631	TLMAlien Worlds	$0.001063	$0.001111	$0.001025	$9.83万	$782.78万	2.11%
367	MOVRMoonriver	$1	$1.04	$0.984	$36.76万	$1,301.23万	1.32%
111	OPOptimism	$0.1006	$0.104	$0.0969	$201.23万	$2.37亿	2.55%
259	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.64万	$6,814.65万	0.20%
200	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$85.76万	$4,998.35万	2.31%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
126	MRVLBMarvell Technology (bStocks To	$157.33	$158.51	$135.04	$168.49万	$902.12万	12.06%
175	CFGCentrifuge	$0.087	$0.0924	$0.0854	$102.27万	$3,489.28万	-4.08%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	1000CAT1000CAT	$0.001641	$0.001695	$0.001588	$35.43万	—	0.86%
73	WBETHWBETH	$2359.24	$2,399.14	$2,308.87	$464.59万	—	-0.73%
653	BSPBBSPB	$41.59	$44.40	$40.54	$7.90万	—	-2.58%
630	CTSICartesi	$0.02435	$0.02525	$0.02333	$9.98万	$2,402.58万	2.48%
289	SOLVSolv Protocol	$0.004492	$0.0046	$0.004184	$52.24万	$2,679.01万	6.60%
551	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$16.79万	$398.45万	1.72%
470	SUNSun Token	$0.01534	$0.01543	$0.01524	$23.79万	$2.95亿	-0.33%
380	XTZTezos	$0.2493	$0.2574	$0.2422	$34.96万	$2.83亿	0.28%
480	BICOBiconomy	$0.0134	$0.01402	$0.0132	$22.69万	$1,397.85万	-0.52%