Curve DAO

CRV · 美元计价

$0.2569

≈ ￥1.6955

-0.81% (-$0.00)

更新于 2026-11-10 11:45:01

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$172.32万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZILZilliqa	$0.001631	$0.002193	$0.001604	$560.03万	$3,335.72万	-0.18%
659	AGLDAdventure Gold	$0.1564	$0.1618	$0.1505	$6.44万	$1,496.13万	1.16%
620	TLMAlien Worlds	$0.001063	$0.001111	$0.001025	$10.41万	$782.78万	1.34%
385	MOVRMoonriver	$1.003	$1.04	$0.984	$34.46万	$1,301.23万	0.00%
113	OPOptimism	$0.1006	$0.104	$0.0969	$190.89万	$2.37亿	0.40%
251	MINAMina Protocol	$0.051	$0.053	$0.0494	$62.23万	$6,814.65万	-1.54%
239	GPSGoPlus Security	$0.00796	$0.0088	$0.00762	$66.26万	$4,998.35万	1.66%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
114	MRVLBMarvell Technology (bStocks To	$152.94	$158.51	$135.04	$190.11万	$902.12万	7.50%
176	CFGCentrifuge	$0.0861	$0.0924	$0.0854	$102.47万	$3,489.28万	-5.28%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	1000CAT1000CAT	$0.001617	$0.001695	$0.001588	$35.71万	—	-0.43%
76	WBETHWBETH	$2340.72	$2,387.92	$2,308.87	$395.14万	—	-1.72%
660	BSPBBSPB	$41.45	$43.79	$40.54	$6.37万	—	-5.13%
631	CTSICartesi	$0.02447	$0.02525	$0.02333	$9.52万	$2,402.58万	1.62%
474	SOLVSolv Protocol	$0.004424	$0.0046	$0.004265	$23.04万	$2,679.01万	3.36%
563	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.52万	$398.45万	-0.42%
469	SUNSun Token	$0.01534	$0.01543	$0.01524	$23.50万	$2.95亿	-0.39%
391	XTZTezos	$0.2478	$0.2574	$0.2422	$33.48万	$2.83亿	-1.94%
478	BICOBiconomy	$0.0134	$0.01402	$0.0132	$22.50万	$1,397.85万	-0.89%