Cookie DAO

COOKIE · 美元计价

$0.00893

≈ ￥0.058938

5.68% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.00912

24H 最低

$0.00814

今日开盘

$0.00845

24H 成交量

$14.78万

流通市值

$728.45万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZILZilliqa	$0.001665	$0.002193	$0.00156	$559.50万	$3,335.72万	1.96%
657	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.86万	$1,496.13万	1.03%
620	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.48万	$782.78万	2.40%
300	MOVRMoonriver	$1.012	$1.04	$0.934	$56.49万	$1,301.23万	2.43%
107	OPOptimism	$0.1009	$0.104	$0.0952	$267.22万	$2.37亿	1.31%
254	MINAMina Protocol	$0.0517	$0.053	$0.049	$71.98万	$6,814.65万	0.78%
203	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$91.00万	$4,998.35万	3.21%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	MRVLBMarvell Technology (bStocks To	$156.46	$157.75	$135.04	$173.71万	$902.12万	11.29%
177	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$116.09万	$3,489.28万	-4.37%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.32万	—	0.91%
70	WBETHWBETH	$2361.78	$2,520.00	$2,280.00	$626.09万	—	-3.83%
664	BSPBBSPB	$41.83	$44.40	$40.54	$7.84万	—	-1.85%
617	CTSICartesi	$0.02456	$0.02525	$0.02314	$13.65万	$2,402.58万	2.93%
296	SOLVSolv Protocol	$0.004508	$0.0046	$0.00417	$57.03万	$2,679.01万	5.95%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$19.91万	$398.45万	0.84%
346	SUNSun Token	$0.01536	$0.01545	$0.01524	$45.80万	$2.95亿	-0.45%
329	XTZTezos	$0.2525	$0.2574	$0.24	$49.17万	$2.83亿	1.57%
400	BICOBiconomy	$0.01357	$0.01402	$0.01295	$37.11万	$1,397.85万	0.22%