BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 06:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.001668	$0.002193	$0.001588	$554.42万	$3,335.72万	5.04%
665	AGLDAdventure Gold	$0.1569	$0.1618	$0.1505	$7.25万	$1,496.13万	3.56%
624	TLMAlien Worlds	$0.001068	$0.001111	$0.00101	$11.75万	$782.78万	5.74%
341	MOVRMoonriver	$1.01	$1.04	$0.961	$42.95万	$1,301.23万	5.10%
113	OPOptimism	$0.101	$0.104	$0.0963	$227.87万	$2.37亿	4.66%
256	MINAMina Protocol	$0.0516	$0.053	$0.0494	$65.51万	$6,814.65万	3.82%
199	GPSGoPlus Security	$0.00806	$0.0088	$0.00761	$88.64万	$4,998.35万	5.50%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
130	MRVLBMarvell Technology (bStocks To	$157.38	$157.75	$135.04	$172.21万	$902.12万	12.87%
174	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$109.67万	$3,489.28万	-0.57%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	1000CAT1000CAT	$0.001662	$0.001695	$0.001588	$39.69万	—	3.68%
70	WBETHWBETH	$2362.9	$2,520.00	$2,308.87	$584.15万	—	0.18%
658	BSPBBSPB	$41.64	$44.40	$40.54	$7.83万	—	-2.05%
615	CTSICartesi	$0.02457	$0.02525	$0.02333	$12.32万	$2,402.58万	5.32%
290	SOLVSolv Protocol	$0.004522	$0.0046	$0.00417	$55.78万	$2,679.01万	7.11%
550	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$19.19万	$398.45万	3.91%
358	SUNSun Token	$0.01535	$0.01544	$0.01524	$40.61万	$2.95亿	-0.33%
342	XTZTezos	$0.2522	$0.2574	$0.2422	$42.91万	$2.83亿	3.74%
472	BICOBiconomy	$0.01357	$0.01402	$0.01309	$26.47万	$1,397.85万	3.67%