币安币

BNB · 美元计价

$690.12

≈ ￥4554.79

0.83% ($5.65)

更新于 2026-11-10 06:30:02

24H 最高

$692.40

24H 最低

$673.31

今日开盘

$684.47

24H 成交量

$8,767.67万

流通市值

$907.82亿

24H 涨跌额

($5.65)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.001664	$0.002193	$0.001604	$553.34万	$3,335.72万	2.97%
664	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.74万	$1,496.13万	2.49%
634	TLMAlien Worlds	$0.001067	$0.001111	$0.001022	$10.54万	$782.78万	4.10%
354	MOVRMoonriver	$1.012	$1.04	$0.965	$39.68万	$1,301.23万	4.33%
113	OPOptimism	$0.1009	$0.104	$0.0963	$215.37万	$2.37亿	4.02%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.52万	$6,814.65万	2.80%
201	GPSGoPlus Security	$0.00804	$0.0088	$0.00762	$87.13万	$4,998.35万	4.96%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
125	MRVLBMarvell Technology (bStocks To	$156.39	$157.75	$135.04	$174.94万	$902.12万	12.57%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$3,489.28万	-0.79%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	1000CAT1000CAT	$0.001661	$0.001695	$0.001588	$37.18万	—	3.36%
70	WBETHWBETH	$2362.02	$2,520.00	$2,308.87	$564.17万	—	0.11%
656	BSPBBSPB	$41.58	$44.40	$40.54	$7.87万	—	-2.39%
636	CTSICartesi	$0.02453	$0.02525	$0.02333	$10.18万	$2,402.58万	4.56%
295	SOLVSolv Protocol	$0.004497	$0.0046	$0.00417	$52.79万	$2,679.01万	7.61%
545	JUVJuventus Fan Token	$0.239	$0.242	$0.232	$18.47万	$398.45万	2.58%
385	SUNSun Token	$0.01535	$0.01544	$0.01524	$35.42万	$2.95亿	-0.20%
349	XTZTezos	$0.2519	$0.2574	$0.2422	$40.62万	$2.83亿	3.41%
469	BICOBiconomy	$0.01347	$0.01402	$0.0132	$25.59万	$1,397.85万	1.51%