Arkham

ARKM · 美元计价

$0.0979

≈ ￥0.64614

2.09% ($0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0959

24H 成交量

$42.40万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZILZilliqa	$0.001654	$0.002193	$0.001604	$552.86万	$3,335.72万	0.12%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.24万	$1,496.13万	1.04%
631	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.21万	$782.78万	2.01%
366	MOVRMoonriver	$1.004	$1.04	$0.974	$37.78万	$1,301.23万	1.52%
111	OPOptimism	$0.1005	$0.104	$0.0968	$205.65万	$2.37亿	1.41%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.96万	$6,814.65万	-0.20%
198	GPSGoPlus Security	$0.00796	$0.0088	$0.00762	$86.92万	$4,998.35万	1.92%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
123	MRVLBMarvell Technology (bStocks To	$156.36	$157.75	$135.04	$172.34万	$902.12万	10.68%
175	CFGCentrifuge	$0.0873	$0.0924	$0.0854	$104.27万	$3,489.28万	-4.17%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
376	1000CAT1000CAT	$0.001638	$0.001695	$0.001588	$35.97万	—	-0.30%
71	WBETHWBETH	$2370.01	$2,520.00	$2,308.87	$519.26万	—	-1.22%
656	BSPBBSPB	$41.67	$44.40	$40.54	$7.75万	—	-2.69%
633	CTSICartesi	$0.02445	$0.02525	$0.02333	$9.98万	$2,402.58万	2.43%
293	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$51.89万	$2,679.01万	5.78%
552	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.57万	$398.45万	0.85%
415	SUNSun Token	$0.01535	$0.01543	$0.01524	$31.13万	$2.95亿	-0.39%
360	XTZTezos	$0.2501	$0.2574	$0.2422	$38.61万	$2.83亿	0.16%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.18万	$1,397.85万	-0.37%