艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

-1.22% (-$0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1797

24H 成交量

$1,924.67万

流通市值

$68.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.001667	$0.002193	$0.00156	$558.90万	$3,335.72万	1.34%
657	AGLDAdventure Gold	$0.1563	$0.1618	$0.1499	$8.80万	$1,496.13万	-0.13%
623	TLMAlien Worlds	$0.001068	$0.001111	$0.001001	$13.27万	$782.78万	1.81%
296	MOVRMoonriver	$1.009	$1.04	$0.934	$56.93万	$1,301.23万	1.10%
107	OPOptimism	$0.1008	$0.104	$0.0952	$267.83万	$2.37亿	0.30%
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.60万	$6,814.65万	-0.19%
204	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$91.10万	$4,998.35万	2.69%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
137	MRVLBMarvell Technology (bStocks To	$155.1	$157.75	$135.04	$168.98万	$902.12万	10.20%
181	CFGCentrifuge	$0.0878	$0.0926	$0.0854	$113.08万	$3,489.28万	-4.77%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.12万	—	0.24%
69	WBETHWBETH	$2363.92	$2,520.00	$2,280.00	$638.81万	—	-4.21%
664	BSPBBSPB	$41.77	$44.40	$40.54	$7.87万	—	-2.09%
613	CTSICartesi	$0.0245	$0.02525	$0.02314	$13.95万	$2,402.58万	2.13%
289	SOLVSolv Protocol	$0.004485	$0.0046	$0.00417	$57.98万	$2,679.01万	4.64%
559	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$20.32万	$398.45万	0.84%
344	SUNSun Token	$0.01535	$0.01545	$0.01524	$47.03万	$2.95亿	-0.58%
330	XTZTezos	$0.252	$0.2574	$0.24	$49.12万	$2.83亿	0.52%
406	BICOBiconomy	$0.01353	$0.01402	$0.01295	$36.44万	$1,397.85万	-0.95%