Aave

AAVE · 美元计价

$128.78

≈ ￥849.948

-0.58% (-$0.75)

更新于 2026-11-10 11:40:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$129.53

24H 成交量

$1,496.93万

流通市值

$20.59亿

24H 涨跌额

(-$0.75)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZILZilliqa	$0.00163	$0.002193	$0.001604	$559.93万	$3,335.72万	-0.25%
659	AGLDAdventure Gold	$0.1564	$0.1618	$0.1505	$6.39万	$1,496.13万	1.10%
620	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.40万	$782.78万	1.43%
385	MOVRMoonriver	$1.001	$1.04	$0.984	$34.44万	$1,301.23万	-0.30%
113	OPOptimism	$0.1009	$0.104	$0.0969	$190.58万	$2.37亿	1.10%
253	MINAMina Protocol	$0.0511	$0.053	$0.0494	$61.81万	$6,814.65万	-1.35%
240	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$66.23万	$4,998.35万	1.66%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
114	MRVLBMarvell Technology (bStocks To	$153.64	$158.51	$135.04	$189.60万	$902.12万	8.08%
177	CFGCentrifuge	$0.086	$0.0924	$0.0854	$101.91万	$3,489.28万	-5.29%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	1000CAT1000CAT	$0.00162	$0.001695	$0.001588	$36.00万	—	0.12%
76	WBETHWBETH	$2347.34	$2,387.92	$2,308.87	$396.81万	—	-1.31%
660	BSPBBSPB	$41.48	$43.86	$40.54	$6.38万	—	-4.82%
630	CTSICartesi	$0.02447	$0.02525	$0.02333	$9.52万	$2,402.58万	1.62%
474	SOLVSolv Protocol	$0.004429	$0.0046	$0.004265	$23.04万	$2,679.01万	3.82%
559	JUVJuventus Fan Token	$0.237	$0.242	$0.235	$15.55万	$398.45万	-0.42%
469	SUNSun Token	$0.01534	$0.01543	$0.01524	$23.48万	$2.95亿	-0.39%
390	XTZTezos	$0.2486	$0.2574	$0.2422	$33.52万	$2.83亿	-1.39%
478	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.46万	$1,397.85万	-1.11%